The Trade Desk, Inc.TTD
Close of Friday, October 23, 2026 · The Trade Desk, Inc. is trading below its Pivot, OnlyAlpha's long-term trend line.
Price
$13.00
vs its Pivot
-37.1%
OnlyAlpha Score
62
Trend
Below its Pivot
Last 12 months. Solid line: price. Dashed green: the Pivot. ▲ closed at least 1% above the Pivot (in) · ▼ closed below it (out). Hover or drag across the chart for any day.
Returns
| 1 month | Year to date | 1 year | 3 years / yr | 5 years / yr |
|---|---|---|---|---|
| +2.9% | -65.8% | -75.9% | -44.7% | -30.2% |
No dividend in the last 12 months.
Who runs and owns it
Run by Jeff T. Green (co-founder, CEO), one of the Forbes billionaires.
In these funds
IYC · 0.09%IYY · 0.01%IJR · 0.00%
Big investors that own it (latest 13F)
| Coatue Philippe Laffont | 0.1% of holdings |
Members of Congress who traded it
| Ro Khanna D · CA | 8 buys · 8 sells · last sell 2026-07-20 |
| Byron Donalds R · FL | 6 buys · 6 sells · last sell 2026-03-20 |
| Josh Gottheimer D · NJ | 3 buys · 6 sells · last sell 2025-09-11 |
| Gil Cisneros D · CA | 5 buys · 3 sells · last buy 2026-08-18 |
| Tony Wied R · WI | 4 buys · 1 sells · last sell 2026-08-14 |
| Jefferson Shreve R · IN | 2 buys · 3 sells · last sell 2025-05-12 |
| Lisa McClain R · MI | 2 buys · 2 sells · last sell 2025-08-13 |
| Brad Schneider D · IL | 2 buys · 2 sells · last sell 2019-06-20 |
Suppliers, customers and partners
Sells to TTD
| Alphabet (Google) | one of largest ad inventory suppliers |
From the companies' own annual reports filed with the SEC.
Media and telecom · Advertising and marketing
Get TTD in your free daily emailAfter every close: whether TTD is above or below its Pivot, its OnlyAlpha Score, and any new buy or sell signal, along with the rest of your list.
Track TTD free → Full Stock check
Track TTD free → Full Stock check